Date,Time,Open,High,Low,Close,Volume
20260730,1401,5.203,5.205,5.202,5.202,0
20260730,1402,5.201,5.204,5.201,5.203,0
20260730,1403,5.204,5.205,5.201,5.205,0
20260730,1404,5.205,5.206,5.205,5.206,0
20260730,1405,5.207,5.207,5.207,5.207,0
20260730,1406,5.207,5.207,5.207,5.207,0
20260730,1407,5.208,5.208,5.208,5.208,0
20260730,1408,5.207,5.207,5.207,5.207,0
20260730,1409,5.206,5.207,5.206,5.207,0
20260730,1410,5.208,5.208,5.207,5.207,0
20260730,1411,5.208,5.211,5.208,5.210,0
20260730,1412,5.209,5.209,5.208,5.209,0
20260730,1413,5.209,5.209,5.205,5.208,0
20260730,1414,5.207,5.208,5.207,5.208,0
20260730,1415,5.208,5.210,5.208,5.209,0
20260730,1416,5.209,5.209,5.207,5.207,0
20260730,1417,5.207,5.207,5.207,5.207,0
20260730,1418,5.208,5.208,5.207,5.208,0
20260730,1419,5.208,5.210,5.208,5.209,0
20260730,1420,5.210,5.211,5.210,5.210,0
20260730,1421,5.211,5.211,5.209,5.209,0
20260730,1422,5.208,5.208,5.208,5.208,0
20260730,1423,5.209,5.209,5.209,5.209,0
20260730,1424,5.208,5.208,5.207,5.207,0
20260730,1425,5.207,5.207,5.207,5.207,0
20260730,1426,5.207,5.207,5.207,5.207,0
20260730,1427,5.207,5.208,5.207,5.208,0
20260730,1428,5.208,5.208,5.208,5.208,0
20260730,1429,5.208,5.209,5.208,5.209,0
20260730,1432,5.208,5.208,5.208,5.208,0
20260730,1433,5.209,5.209,5.208,5.208,0
20260730,1435,5.207,5.208,5.207,5.207,0
20260730,1436,5.208,5.208,5.207,5.208,0
20260730,1437,5.207,5.208,5.207,5.208,0
20260730,1438,5.207,5.207,5.207,5.207,0
20260730,1439,5.207,5.208,5.207,5.208,0
20260730,1440,5.207,5.207,5.207,5.207,0
20260730,1441,5.206,5.207,5.206,5.207,0
20260730,1442,5.206,5.209,5.206,5.209,0
20260730,1443,5.206,5.206,5.205,5.205,0
20260730,1444,5.206,5.206,5.206,5.206,0
20260730,1445,5.205,5.206,5.205,5.205,0
20260730,1446,5.206,5.206,5.206,5.206,0
20260730,1447,5.205,5.205,5.203,5.203,0
20260730,1448,5.203,5.203,5.202,5.202,0
20260730,1450,5.202,5.202,5.201,5.202,0
20260730,1451,5.202,5.203,5.202,5.202,0
20260730,1452,5.202,5.202,5.202,5.202,0
20260730,1453,5.202,5.203,5.202,5.203,0
20260730,1454,5.202,5.203,5.202,5.202,0
20260730,1455,5.205,5.205,5.204,5.205,0
20260730,1456,5.207,5.207,5.205,5.205,0
20260730,1457,5.206,5.206,5.205,5.206,0
20260730,1458,5.207,5.207,5.205,5.206,0
20260730,1459,5.207,5.208,5.206,5.207,0
20260730,1500,5.206,5.211,5.206,5.211,0
20260730,1501,5.210,5.215,5.210,5.215,0
20260730,1502,5.214,5.215,5.213,5.213,0
20260730,1504,5.212,5.212,5.210,5.210,0
20260730,1505,5.211,5.212,5.211,5.211,0
20260730,1506,5.211,5.212,5.211,5.212,0
20260730,1507,5.212,5.213,5.212,5.213,0
20260730,1509,5.214,5.214,5.214,5.214,0
20260730,1510,5.215,5.215,5.215,5.215,0
20260730,1511,5.215,5.216,5.215,5.215,0
20260730,1513,5.216,5.218,5.216,5.217,0
20260730,1514,5.216,5.217,5.216,5.217,0
20260730,1515,5.218,5.218,5.217,5.217,0
20260730,1518,5.218,5.218,5.217,5.217,0
20260730,1519,5.218,5.219,5.218,5.219,0
20260730,1521,5.218,5.220,5.218,5.220,0
20260730,1522,5.219,5.220,5.219,5.220,0
20260730,1524,5.219,5.219,5.218,5.218,0
20260730,1525,5.219,5.219,5.218,5.218,0
20260730,1527,5.217,5.217,5.217,5.217,0
20260730,1528,5.217,5.217,5.217,5.217,0
20260730,1529,5.216,5.216,5.216,5.216,0
20260730,1530,5.217,5.217,5.214,5.214,0
20260730,1531,5.214,5.214,5.213,5.213,0
20260730,1533,5.211,5.213,5.211,5.211,0
20260730,1534,5.212,5.213,5.212,5.213,0
20260730,1537,5.214,5.215,5.214,5.214,0
20260730,1538,5.212,5.214,5.212,5.214,0
20260730,1540,5.213,5.213,5.211,5.212,0
20260730,1542,5.211,5.211,5.211,5.211,0
20260730,1544,5.212,5.213,5.211,5.213,0
20260730,1545,5.211,5.213,5.211,5.213,0
20260730,1546,5.211,5.211,5.211,5.211,0
20260730,1547,5.213,5.213,5.213,5.213,0
20260730,1548,5.212,5.212,5.212,5.212,0
20260730,1549,5.213,5.213,5.213,5.213,0
20260730,1550,5.212,5.213,5.212,5.213,0
20260730,1551,5.215,5.215,5.215,5.215,0
20260730,1553,5.215,5.215,5.215,5.215,0
20260730,1555,5.215,5.216,5.215,5.215,0
20260730,1556,5.215,5.215,5.214,5.215,0
20260730,1558,5.214,5.215,5.214,5.215,0
20260730,1559,5.216,5.216,5.211,5.211,0
20260730,1835,5.216,5.216,5.216,5.216,0
20260730,1836,5.221,5.221,5.221,5.221,0
20260730,1837,5.215,5.215,5.209,5.215,0
20260730,1838,5.212,5.214,5.212,5.214,0
20260730,1839,5.212,5.214,5.212,5.214,0
20260730,1840,5.214,5.214,5.212,5.214,0
20260730,1841,5.213,5.213,5.211,5.212,0
20260730,1842,5.213,5.214,5.211,5.213,0
20260730,1843,5.213,5.213,5.212,5.213,0
20260730,1845,5.212,5.213,5.212,5.213,0
20260730,1846,5.211,5.212,5.211,5.212,0
20260730,1847,5.213,5.213,5.212,5.212,0
20260730,1848,5.213,5.213,5.213,5.213,0
20260730,1849,5.212,5.212,5.212,5.212,0
20260730,1850,5.211,5.211,5.211,5.211,0
20260730,1851,5.210,5.213,5.208,5.213,0
20260730,1852,5.212,5.213,5.208,5.213,0
20260730,1856,5.212,5.214,5.212,5.214,0
20260730,1857,5.214,5.214,5.214,5.214,0
20260730,1858,5.215,5.215,5.214,5.214,0
20260730,1859,5.213,5.215,5.213,5.215,0
20260730,1900,5.214,5.217,5.214,5.215,0
20260730,1901,5.214,5.215,5.214,5.214,0
20260730,1902,5.215,5.215,5.214,5.214,0
20260730,1905,5.214,5.214,5.212,5.213,0
20260730,1906,5.213,5.215,5.213,5.214,0
20260730,1907,5.213,5.214,5.213,5.213,0
20260730,1908,5.214,5.214,5.212,5.212,0
20260730,1909,5.211,5.211,5.211,5.211,0
20260730,1910,5.211,5.211,5.211,5.211,0
20260730,1911,5.211,5.212,5.211,5.211,0
20260730,1912,5.211,5.211,5.210,5.210,0
20260730,1913,5.210,5.211,5.210,5.211,0
20260730,1914,5.211,5.211,5.210,5.210,0
20260730,1915,5.210,5.210,5.207,5.208,0
20260730,1916,5.208,5.208,5.207,5.207,0
20260730,1917,5.207,5.207,5.205,5.205,0
20260730,1918,5.206,5.207,5.206,5.207,0
20260730,1919,5.206,5.206,5.206,5.206,0
20260730,1920,5.205,5.206,5.205,5.206,0
20260730,1921,5.206,5.206,5.205,5.206,0
20260730,1923,5.205,5.205,5.203,5.204,0
20260730,1924,5.203,5.206,5.203,5.206,0
20260730,1925,5.205,5.205,5.205,5.205,0
20260730,1926,5.205,5.205,5.205,5.205,0
20260730,1927,5.204,5.205,5.204,5.205,0
20260730,1929,5.206,5.206,5.205,5.206,0
20260730,1930,5.203,5.203,5.203,5.203,0
20260730,1931,5.203,5.203,5.202,5.202,0
20260730,1933,5.202,5.202,5.202,5.202,0
20260730,1934,5.202,5.202,5.202,5.202,0
20260730,1936,5.202,5.202,5.202,5.202,0
20260730,1937,5.202,5.202,5.201,5.202,0
20260730,1939,5.203,5.203,5.202,5.202,0
20260730,1940,5.203,5.203,5.202,5.203,0
20260730,1941,5.203,5.203,5.202,5.202,0
20260730,1942,5.202,5.202,5.201,5.201,0
20260730,1943,5.202,5.202,5.200,5.200,0
20260730,1944,5.199,5.200,5.199,5.200,0
20260730,1945,5.199,5.199,5.198,5.198,0
20260730,1946,5.199,5.200,5.199,5.199,0
20260730,1947,5.200,5.200,5.200,5.200,0
20260730,1948,5.201,5.201,5.200,5.200,0
20260730,1949,5.201,5.202,5.201,5.201,0
20260730,1951,5.200,5.201,5.200,5.201,0
20260730,1952,5.202,5.202,5.201,5.201,0
20260730,1953,5.201,5.201,5.201,5.201,0
20260730,1954,5.201,5.201,5.200,5.201,0
20260730,1955,5.201,5.201,5.200,5.200,0
20260730,1956,5.201,5.201,5.200,5.200,0
20260730,2000,5.198,5.198,5.197,5.198,0
20260730,2001,5.197,5.197,5.196,5.197,0
20260730,2002,5.197,5.198,5.197,5.198,0
20260730,2003,5.198,5.198,5.197,5.197,0
20260730,2004,5.196,5.197,5.196,5.196,0
20260730,2005,5.195,5.197,5.194,5.194,0
20260730,2006,5.195,5.197,5.195,5.197,0
20260730,2007,5.196,5.197,5.196,5.197,0
20260730,2008,5.197,5.197,5.197,5.197,0
20260730,2009,5.198,5.198,5.198,5.198,0
20260730,2010,5.199,5.199,5.199,5.199,0
20260730,2011,5.200,5.200,5.198,5.198,0
20260730,2012,5.199,5.199,5.199,5.199,0
20260730,2015,5.202,5.202,5.201,5.201,0
20260730,2016,5.201,5.201,5.201,5.201,0
20260730,2017,5.200,5.200,5.198,5.199,0
20260730,2019,5.198,5.198,5.198,5.198,0
20260730,2021,5.198,5.198,5.198,5.198,0
20260730,2023,5.199,5.199,5.198,5.198,0
20260730,2024,5.199,5.199,5.198,5.198,0
20260730,2026,5.197,5.198,5.197,5.197,0
20260730,2028,5.198,5.198,5.198,5.198,0
20260730,2029,5.198,5.198,5.198,5.198,0
20260730,2030,5.199,5.199,5.198,5.198,0
20260730,2031,5.199,5.199,5.199,5.199,0
20260730,2032,5.198,5.198,5.198,5.198,0
20260730,2033,5.197,5.197,5.197,5.197,0
20260730,2040,5.198,5.198,5.197,5.197,0
20260730,2041,5.198,5.198,5.197,5.197,0
20260730,2042,5.197,5.197,5.196,5.197,0
20260730,2043,5.198,5.198,5.198,5.198,0
20260730,2045,5.197,5.197,5.197,5.197,0
20260730,2047,5.196,5.197,5.196,5.197,0
20260730,2048,5.196,5.196,5.196,5.196,0
20260730,2049,5.197,5.197,5.196,5.197,0
20260730,2050,5.196,5.196,5.196,5.196,0
20260730,2051,5.195,5.196,5.195,5.196,0
20260730,2056,5.195,5.196,5.195,5.196,0
20260730,2057,5.195,5.195,5.195,5.195,0
20260730,2058,5.196,5.196,5.196,5.196,0
20260730,2100,5.195,5.195,5.194,5.195,0
20260730,2101,5.194,5.195,5.194,5.195,0
20260730,2102,5.196,5.196,5.195,5.195,0
20260730,2103,5.194,5.194,5.194,5.194,0
20260730,2105,5.194,5.195,5.194,5.194,0
20260730,2106,5.193,5.193,5.188,5.191,0
20260730,2107,5.192,5.192,5.192,5.192,0
20260730,2108,5.191,5.191,5.190,5.190,0
20260730,2109,5.191,5.191,5.190,5.190,0
20260730,2110,5.189,5.189,5.189,5.189,0
20260730,2111,5.189,5.190,5.189,5.189,0
20260730,2112,5.190,5.190,5.189,5.189,0
20260730,2114,5.190,5.190,5.190,5.190,0
20260730,2115,5.191,5.191,5.190,5.191,0
20260730,2116,5.191,5.191,5.191,5.191,0
20260730,2117,5.191,5.192,5.191,5.191,0
20260730,2118,5.192,5.192,5.192,5.192,0
20260730,2119,5.191,5.192,5.191,5.192,0
20260730,2120,5.193,5.193,5.193,5.193,0
20260730,2121,5.194,5.194,5.193,5.193,0
20260730,2122,5.193,5.193,5.193,5.193,0
20260730,2123,5.193,5.194,5.193,5.193,0
20260730,2124,5.194,5.194,5.193,5.193,0
20260730,2125,5.193,5.194,5.193,5.194,0
20260730,2127,5.193,5.193,5.193,5.193,0
20260730,2130,5.193,5.194,5.193,5.194,0
20260730,2131,5.193,5.194,5.193,5.193,0
20260730,2132,5.194,5.194,5.193,5.193,0
20260730,2133,5.193,5.193,5.192,5.193,0
20260730,2137,5.193,5.194,5.193,5.194,0
20260730,2138,5.193,5.193,5.193,5.193,0
20260730,2142,5.194,5.194,5.194,5.194,0
20260730,2144,5.193,5.193,5.193,5.193,0
20260730,2152,5.192,5.193,5.192,5.192,0
20260730,2153,5.192,5.192,5.192,5.192,0
20260730,2154,5.193,5.193,5.193,5.193,0
20260730,2157,5.193,5.194,5.193,5.194,0
20260730,2158,5.193,5.194,5.193,5.194,0
20260730,2159,5.193,5.193,5.193,5.193,0
20260730,2207,5.192,5.193,5.192,5.193,0
20260730,2208,5.192,5.193,5.192,5.193,0
20260730,2209,5.192,5.193,5.192,5.193,0
20260730,2211,5.193,5.194,5.193,5.194,0
20260730,2212,5.194,5.195,5.194,5.194,0
20260730,2213,5.193,5.194,5.193,5.194,0
20260730,2218,5.193,5.193,5.193,5.193,0
20260730,2221,5.193,5.194,5.193,5.194,0
20260730,2223,5.195,5.196,5.195,5.196,0
20260730,2224,5.197,5.200,5.196,5.199,0
20260730,2225,5.200,5.200,5.196,5.196,0
20260730,2226,5.200,5.200,5.195,5.199,0
20260730,2227,5.200,5.200,5.196,5.198,0
20260730,2228,5.197,5.198,5.192,5.192,0
20260730,2229,5.193,5.196,5.192,5.192,0
20260730,2230,5.194,5.194,5.192,5.194,0
20260730,2231,5.193,5.193,5.191,5.191,0
20260730,2232,5.192,5.192,5.191,5.191,0
20260730,2233,5.191,5.192,5.191,5.191,0
20260730,2234,5.191,5.191,5.191,5.191,0
20260730,2235,5.191,5.193,5.191,5.191,0
20260730,2236,5.192,5.193,5.192,5.193,0
20260730,2238,5.192,5.193,5.192,5.193,0
20260730,2239,5.192,5.193,5.192,5.192,0
20260730,2240,5.192,5.193,5.192,5.192,0
20260730,2241,5.192,5.193,5.192,5.193,0
20260730,2242,5.192,5.192,5.192,5.192,0
20260730,2243,5.193,5.193,5.192,5.192,0
20260730,2244,5.193,5.193,5.193,5.193,0
20260730,2245,5.193,5.194,5.192,5.192,0
20260730,2246,5.193,5.193,5.192,5.192,0
20260730,2247,5.191,5.194,5.191,5.193,0
20260730,2248,5.194,5.194,5.192,5.193,0
20260730,2249,5.196,5.198,5.193,5.193,0
20260730,2250,5.197,5.198,5.192,5.192,0
20260730,2251,5.192,5.198,5.192,5.193,0
20260730,2252,5.192,5.192,5.191,5.191,0
20260730,2253,5.193,5.193,5.191,5.192,0
20260730,2254,5.192,5.192,5.191,5.191,0
20260730,2255,5.192,5.193,5.191,5.192,0
20260730,2256,5.192,5.192,5.191,5.191,0
20260730,2257,5.192,5.192,5.191,5.191,0
20260730,2258,5.192,5.192,5.190,5.190,0
20260730,2259,5.192,5.193,5.190,5.190,0
20260730,2300,5.192,5.192,5.190,5.190,0
20260730,2301,5.192,5.192,5.191,5.192,0
20260730,2303,5.191,5.191,5.191,5.191,0
20260730,2304,5.191,5.191,5.191,5.191,0
20260730,2305,5.192,5.192,5.192,5.192,0
20260730,2307,5.191,5.191,5.191,5.191,0
20260730,2308,5.190,5.191,5.190,5.191,0
20260730,2309,5.188,5.189,5.188,5.189,0
20260730,2310,5.188,5.188,5.186,5.186,0
20260730,2311,5.187,5.190,5.185,5.185,0
20260730,2312,5.187,5.187,5.184,5.184,0
20260730,2313,5.187,5.189,5.184,5.189,0
20260730,2314,5.187,5.190,5.186,5.186,0
20260730,2315,5.185,5.190,5.185,5.187,0
20260730,2316,5.187,5.187,5.186,5.187,0
20260730,2317,5.186,5.190,5.186,5.190,0
20260730,2318,5.187,5.187,5.187,5.187,0
20260730,2319,5.187,5.191,5.187,5.187,0
20260730,2320,5.191,5.191,5.187,5.187,0
20260730,2321,5.186,5.187,5.186,5.187,0
20260730,2322,5.186,5.190,5.183,5.183,0
20260730,2323,5.187,5.190,5.183,5.183,0
20260730,2324,5.187,5.189,5.182,5.182,0
20260730,2325,5.186,5.186,5.182,5.182,0
20260730,2326,5.186,5.186,5.182,5.186,0
20260730,2327,5.182,5.186,5.182,5.186,0
20260730,2328,5.182,5.188,5.181,5.181,0
20260730,2329,5.187,5.189,5.182,5.182,0
20260730,2330,5.186,5.186,5.182,5.186,0
20260730,2331,5.182,5.188,5.182,5.186,0
20260730,2332,5.182,5.188,5.182,5.182,0
20260730,2333,5.186,5.188,5.181,5.181,0
20260730,2334,5.185,5.188,5.182,5.182,0
20260730,2335,5.185,5.188,5.182,5.188,0
20260730,2336,5.182,5.188,5.182,5.188,0
20260730,2337,5.182,5.188,5.181,5.181,0
20260730,2338,5.185,5.185,5.181,5.181,0
20260730,2339,5.185,5.187,5.181,5.187,0
20260730,2340,5.181,5.187,5.181,5.185,0
20260730,2341,5.181,5.185,5.181,5.181,0
20260730,2342,5.185,5.188,5.181,5.186,0
20260730,2343,5.182,5.188,5.181,5.181,0
20260730,2344,5.186,5.188,5.181,5.185,0
20260730,2345,5.188,5.188,5.180,5.187,0
20260730,2346,5.185,5.185,5.179,5.185,0
20260730,2347,5.181,5.185,5.181,5.181,0
20260730,2348,5.185,5.185,5.181,5.181,0
20260730,2349,5.185,5.186,5.179,5.179,0
20260730,2350,5.181,5.185,5.181,5.185,0
20260730,2351,5.181,5.188,5.181,5.182,0
20260730,2352,5.186,5.189,5.182,5.182,0
20260730,2353,5.186,5.188,5.182,5.188,0
20260730,2354,5.182,5.187,5.181,5.181,0
20260730,2355,5.186,5.186,5.180,5.180,0
20260730,2356,5.185,5.185,5.179,5.179,0
20260730,2357,5.185,5.185,5.179,5.179,0
20260730,2358,5.185,5.185,5.179,5.179,0
20260730,2359,5.185,5.185,5.179,5.179,0
20260731,0012,5.188,5.188,5.188,5.188,0
20260731,0013,5.188,5.189,5.188,5.189,0
20260731,0015,5.188,5.189,5.188,5.188,0
20260731,0016,5.188,5.189,5.188,5.188,0
20260731,0017,5.189,5.189,5.188,5.188,0
20260731,0018,5.188,5.189,5.188,5.188,0
20260731,0019,5.189,5.189,5.188,5.189,0
20260731,0020,5.188,5.189,5.188,5.189,0
20260731,0021,5.190,5.190,5.189,5.189,0
20260731,0022,5.189,5.190,5.189,5.190,0
20260731,0023,5.189,5.190,5.189,5.189,0
20260731,0024,5.190,5.190,5.189,5.189,0
20260731,0025,5.189,5.189,5.189,5.189,0
20260731,0026,5.189,5.190,5.189,5.189,0
20260731,0027,5.189,5.190,5.189,5.190,0
20260731,0028,5.189,5.190,5.189,5.189,0
20260731,0029,5.189,5.189,5.189,5.189,0
20260731,0030,5.189,5.189,5.188,5.188,0
20260731,0031,5.188,5.189,5.188,5.189,0
20260731,0034,5.188,5.189,5.188,5.189,0
20260731,0035,5.189,5.189,5.189,5.189,0
20260731,0036,5.190,5.190,5.190,5.190,0
20260731,0037,5.189,5.190,5.189,5.190,0
20260731,0038,5.189,5.189,5.189,5.189,0
20260731,0039,5.189,5.189,5.189,5.189,0
20260731,0040,5.188,5.189,5.188,5.189,0
20260731,0042,5.189,5.190,5.189,5.190,0
20260731,0043,5.189,5.189,5.189,5.189,0
20260731,0044,5.190,5.190,5.190,5.190,0
20260731,0045,5.190,5.190,5.190,5.190,0
20260731,0046,5.190,5.191,5.190,5.190,0
20260731,0047,5.190,5.190,5.189,5.190,0
20260731,0048,5.189,5.190,5.189,5.189,0
20260731,0049,5.189,5.189,5.189,5.189,0
20260731,0051,5.190,5.190,5.190,5.190,0
20260731,0052,5.191,5.191,5.190,5.190,0
20260731,0053,5.191,5.191,5.191,5.191,0
20260731,0054,5.191,5.192,5.191,5.192,0
20260731,0055,5.193,5.193,5.192,5.192,0
20260731,0056,5.193,5.193,5.192,5.192,0
20260731,0057,5.192,5.193,5.192,5.193,0
20260731,0058,5.192,5.193,5.191,5.191,0
20260731,0059,5.191,5.191,5.190,5.191,0
20260731,0100,5.191,5.191,5.190,5.191,0
20260731,0102,5.190,5.191,5.190,5.191,0
20260731,0103,5.190,5.190,5.190,5.190,0
20260731,0104,5.191,5.191,5.190,5.190,0
20260731,0105,5.190,5.190,5.189,5.189,0
20260731,0106,5.190,5.190,5.190,5.190,0
20260731,0107,5.189,5.190,5.188,5.188,0
20260731,0109,5.187,5.188,5.187,5.188,0
20260731,0110,5.187,5.188,5.187,5.188,0
20260731,0111,5.187,5.188,5.187,5.187,0
20260731,0112,5.187,5.188,5.187,5.187,0
20260731,0113,5.188,5.188,5.187,5.187,0
20260731,0114,5.186,5.187,5.186,5.187,0
20260731,0115,5.186,5.187,5.185,5.185,0
20260731,0116,5.184,5.185,5.184,5.185,0
20260731,0117,5.185,5.185,5.185,5.185,0
20260731,0118,5.185,5.185,5.185,5.185,0
20260731,0119,5.185,5.185,5.185,5.185,0
20260731,0120,5.187,5.187,5.187,5.187,0
20260731,0122,5.186,5.187,5.186,5.187,0
20260731,0123,5.187,5.188,5.187,5.187,0
20260731,0124,5.188,5.189,5.188,5.189,0
20260731,0125,5.188,5.188,5.188,5.188,0
20260731,0126,5.189,5.189,5.187,5.187,0
20260731,0127,5.185,5.187,5.185,5.187,0
20260731,0129,5.185,5.185,5.185,5.185,0
20260731,0130,5.188,5.188,5.187,5.188,0
20260731,0131,5.187,5.187,5.184,5.185,0
20260731,0132,5.185,5.187,5.185,5.186,0
20260731,0133,5.187,5.188,5.187,5.188,0
20260731,0134,5.187,5.188,5.187,5.188,0
20260731,0135,5.187,5.187,5.187,5.187,0
20260731,0136,5.187,5.187,5.186,5.186,0
20260731,0137,5.185,5.186,5.185,5.185,0
20260731,0138,5.184,5.185,5.184,5.185,0
20260731,0139,5.186,5.187,5.186,5.187,0
20260731,0140,5.186,5.187,5.186,5.187,0
20260731,0141,5.186,5.187,5.185,5.187,0
20260731,0142,5.187,5.187,5.187,5.187,0
20260731,0143,5.188,5.188,5.187,5.187,0
20260731,0145,5.188,5.188,5.187,5.187,0
20260731,0146,5.186,5.186,5.185,5.185,0
20260731,0147,5.186,5.187,5.185,5.187,0
20260731,0148,5.187,5.187,5.187,5.187,0
20260731,0149,5.188,5.188,5.188,5.188,0
20260731,0151,5.187,5.188,5.187,5.188,0
20260731,0152,5.187,5.188,5.187,5.188,0
20260731,0153,5.187,5.188,5.187,5.187,0
20260731,0154,5.188,5.188,5.187,5.188,0
20260731,0155,5.187,5.187,5.187,5.187,0
20260731,0156,5.188,5.188,5.185,5.185,0
20260731,0157,5.187,5.187,5.185,5.185,0
20260731,0159,5.186,5.187,5.185,5.186,0
20260731,0200,5.185,5.188,5.185,5.187,0
20260731,0201,5.188,5.188,5.187,5.187,0
20260731,0202,5.187,5.188,5.187,5.188,0
20260731,0203,5.188,5.188,5.188,5.188,0
20260731,0204,5.188,5.188,5.188,5.188,0
20260731,0205,5.187,5.188,5.187,5.187,0
20260731,0206,5.185,5.185,5.185,5.185,0
20260731,0207,5.187,5.187,5.184,5.184,0
20260731,0208,5.184,5.184,5.184,5.184,0
20260731,0209,5.183,5.183,5.183,5.183,0
20260731,0210,5.182,5.183,5.182,5.182,0
20260731,0211,5.182,5.182,5.181,5.181,0
20260731,0212,5.182,5.182,5.180,5.180,0
20260731,0213,5.179,5.180,5.179,5.180,0
20260731,0214,5.180,5.180,5.179,5.179,0
20260731,0215,5.179,5.179,5.178,5.179,0
20260731,0216,5.180,5.181,5.180,5.181,0
20260731,0217,5.181,5.181,5.180,5.181,0
20260731,0218,5.181,5.181,5.181,5.181,0
20260731,0219,5.180,5.181,5.179,5.179,0
20260731,0220,5.178,5.180,5.178,5.179,0
20260731,0221,5.180,5.181,5.180,5.180,0
20260731,0223,5.181,5.181,5.181,5.181,0
20260731,0224,5.182,5.182,5.181,5.182,0
20260731,0225,5.182,5.182,5.182,5.182,0
20260731,0226,5.183,5.183,5.183,5.183,0
20260731,0227,5.183,5.183,5.182,5.182,0
20260731,0228,5.183,5.183,5.183,5.183,0
20260731,0229,5.183,5.183,5.182,5.182,0
20260731,0230,5.182,5.182,5.181,5.181,0
20260731,0231,5.182,5.182,5.181,5.182,0
20260731,0232,5.182,5.182,5.182,5.182,0
20260731,0234,5.183,5.183,5.183,5.183,0
20260731,0235,5.182,5.182,5.182,5.182,0
20260731,0236,5.183,5.183,5.182,5.182,0
20260731,0237,5.182,5.183,5.182,5.182,0
20260731,0238,5.182,5.182,5.181,5.182,0
20260731,0239,5.181,5.182,5.181,5.182,0
20260731,0240,5.182,5.182,5.181,5.181,0
20260731,0242,5.182,5.183,5.182,5.183,0
20260731,0243,5.184,5.185,5.184,5.185,0
20260731,0244,5.184,5.185,5.184,5.184,0
20260731,0245,5.184,5.184,5.184,5.184,0
20260731,0246,5.183,5.183,5.183,5.183,0
20260731,0247,5.184,5.185,5.184,5.184,0
20260731,0248,5.184,5.185,5.183,5.185,0
20260731,0249,5.184,5.184,5.183,5.183,0
20260731,0250,5.183,5.183,5.183,5.183,0
20260731,0251,5.184,5.184,5.183,5.183,0
20260731,0252,5.182,5.182,5.182,5.182,0
20260731,0253,5.182,5.182,5.182,5.182,0
20260731,0254,5.183,5.183,5.182,5.182,0
20260731,0255,5.183,5.183,5.182,5.182,0
20260731,0256,5.181,5.182,5.181,5.181,0
20260731,0257,5.182,5.182,5.182,5.182,0
20260731,0258,5.183,5.183,5.182,5.182,0
20260731,0259,5.183,5.183,5.183,5.183,0
20260731,0300,5.184,5.184,5.183,5.183,0
20260731,0302,5.182,5.183,5.182,5.183,0
20260731,0303,5.182,5.183,5.182,5.183,0
20260731,0305,5.182,5.182,5.182,5.182,0
20260731,0306,5.182,5.182,5.181,5.182,0
20260731,0307,5.183,5.183,5.183,5.183,0
20260731,0308,5.184,5.184,5.184,5.184,0
20260731,0309,5.185,5.185,5.184,5.184,0
20260731,0310,5.185,5.187,5.185,5.187,0
20260731,0311,5.185,5.185,5.184,5.184,0
20260731,0312,5.185,5.185,5.185,5.185,0
20260731,0313,5.184,5.184,5.184,5.184,0
20260731,0315,5.183,5.184,5.183,5.184,0
20260731,0317,5.184,5.184,5.183,5.183,0
20260731,0319,5.183,5.183,5.182,5.182,0
20260731,0320,5.182,5.182,5.182,5.182,0
20260731,0321,5.183,5.183,5.182,5.182,0
20260731,0322,5.183,5.183,5.183,5.183,0
20260731,0323,5.183,5.183,5.182,5.182,0
20260731,0325,5.181,5.182,5.181,5.182,0
20260731,0326,5.183,5.183,5.183,5.183,0
20260731,0327,5.182,5.182,5.181,5.182,0
20260731,0328,5.183,5.183,5.182,5.183,0
20260731,0329,5.184,5.184,5.183,5.184,0
20260731,0330,5.184,5.184,5.184,5.184,0
20260731,0331,5.185,5.185,5.183,5.184,0
20260731,0332,5.183,5.184,5.183,5.184,0
20260731,0334,5.183,5.184,5.183,5.183,0
20260731,0335,5.182,5.182,5.182,5.182,0
20260731,0336,5.183,5.184,5.183,5.184,0
20260731,0339,5.184,5.184,5.184,5.184,0
20260731,0340,5.184,5.184,5.183,5.183,0
20260731,0341,5.184,5.184,5.183,5.183,0
20260731,0342,5.184,5.184,5.184,5.184,0
20260731,0343,5.183,5.184,5.183,5.184,0
20260731,0344,5.183,5.184,5.182,5.184,0
20260731,0345,5.183,5.184,5.183,5.183,0
20260731,0347,5.182,5.182,5.182,5.182,0
20260731,0351,5.181,5.182,5.181,5.182,0
20260731,0353,5.182,5.182,5.182,5.182,0
20260731,0354,5.182,5.182,5.182,5.182,0
20260731,0355,5.182,5.182,5.180,5.180,0
20260731,0356,5.180,5.181,5.180,5.180,0
20260731,0357,5.181,5.181,5.180,5.180,0
20260731,0358,5.180,5.180,5.180,5.180,0
20260731,0359,5.180,5.182,5.180,5.182,0
20260731,0400,5.182,5.183,5.181,5.182,0
20260731,0401,5.182,5.183,5.182,5.183,0
20260731,0402,5.182,5.183,5.182,5.182,0
20260731,0403,5.182,5.183,5.182,5.182,0
20260731,0404,5.183,5.183,5.182,5.183,0
20260731,0405,5.183,5.185,5.183,5.184,0
20260731,0406,5.185,5.185,5.184,5.184,0
20260731,0407,5.185,5.185,5.184,5.185,0
20260731,0408,5.185,5.185,5.185,5.185,0
20260731,0409,5.186,5.186,5.186,5.186,0
20260731,0412,5.185,5.186,5.185,5.186,0
20260731,0413,5.187,5.187,5.187,5.187,0
20260731,0414,5.188,5.189,5.188,5.189,0
20260731,0415,5.188,5.188,5.188,5.188,0
20260731,0416,5.188,5.188,5.188,5.188,0
20260731,0417,5.188,5.188,5.188,5.188,0
20260731,0418,5.189,5.189,5.189,5.189,0
20260731,0419,5.188,5.188,5.188,5.188,0
20260731,0421,5.189,5.189,5.189,5.189,0
20260731,0422,5.188,5.189,5.188,5.189,0
20260731,0424,5.189,5.189,5.183,5.188,0
20260731,0425,5.189,5.190,5.189,5.190,0
20260731,0426,5.190,5.191,5.190,5.191,0
20260731,0427,5.191,5.191,5.191,5.191,0
20260731,0428,5.191,5.192,5.191,5.191,0
20260731,0429,5.190,5.190,5.190,5.190,0
20260731,0430,5.190,5.191,5.190,5.191,0
20260731,0431,5.191,5.192,5.191,5.192,0
20260731,0432,5.193,5.193,5.193,5.193,0
20260731,0433,5.193,5.195,5.193,5.195,0
20260731,0434,5.196,5.196,5.195,5.195,0
20260731,0435,5.196,5.196,5.195,5.196,0
20260731,0436,5.197,5.198,5.196,5.198,0
20260731,0437,5.197,5.198,5.197,5.198,0
20260731,0438,5.198,5.200,5.198,5.200,0
20260731,0439,5.201,5.201,5.199,5.200,0
20260731,0440,5.199,5.200,5.199,5.199,0
20260731,0441,5.200,5.200,5.199,5.199,0
20260731,0442,5.199,5.199,5.198,5.198,0
20260731,0445,5.198,5.199,5.197,5.198,0
20260731,0446,5.199,5.199,5.198,5.198,0
20260731,0447,5.198,5.198,5.198,5.198,0
20260731,0448,5.199,5.199,5.198,5.198,0
20260731,0449,5.198,5.198,5.197,5.197,0
20260731,0450,5.198,5.198,5.198,5.198,0
20260731,0451,5.198,5.199,5.198,5.199,0
20260731,0452,5.199,5.200,5.199,5.200,0
20260731,0453,5.201,5.201,5.201,5.201,0
20260731,0454,5.201,5.201,5.200,5.201,0
20260731,0455,5.201,5.201,5.201,5.201,0
20260731,0456,5.201,5.202,5.201,5.202,0
20260731,0458,5.201,5.201,5.201,5.201,0
20260731,0459,5.202,5.202,5.202,5.202,0
20260731,0502,5.204,5.206,5.204,5.206,0
20260731,0503,5.207,5.207,5.207,5.207,0
20260731,0504,5.207,5.208,5.207,5.208,0
20260731,0505,5.207,5.208,5.207,5.208,0
20260731,0507,5.208,5.209,5.208,5.209,0
20260731,0509,5.208,5.208,5.208,5.208,0
20260731,0510,5.207,5.208,5.207,5.208,0
20260731,0514,5.207,5.208,5.207,5.208,0
20260731,0515,5.208,5.209,5.208,5.209,0
20260731,0516,5.208,5.208,5.207,5.207,0
20260731,0517,5.207,5.208,5.207,5.208,0
20260731,0520,5.207,5.207,5.207,5.207,0
20260731,0521,5.207,5.208,5.207,5.207,0
20260731,0522,5.207,5.207,5.207,5.207,0
20260731,0523,5.206,5.207,5.206,5.207,0
20260731,0524,5.207,5.208,5.207,5.208,0
20260731,0526,5.208,5.209,5.208,5.208,0
20260731,0528,5.208,5.209,5.208,5.209,0
20260731,0530,5.208,5.209,5.208,5.209,0
20260731,0531,5.208,5.208,5.208,5.208,0
20260731,0535,5.207,5.208,5.207,5.208,0
20260731,0536,5.208,5.209,5.208,5.208,0
20260731,0537,5.209,5.209,5.208,5.209,0
20260731,0538,5.209,5.209,5.209,5.209,0
20260731,0539,5.208,5.208,5.208,5.208,0
20260731,0540,5.207,5.208,5.207,5.207,0
20260731,0541,5.207,5.208,5.207,5.208,0
20260731,0542,5.208,5.208,5.208,5.208,0
20260731,0543,5.209,5.209,5.208,5.208,0
20260731,0546,5.209,5.209,5.209,5.209,0
20260731,0547,5.210,5.210,5.208,5.209,0
20260731,0548,5.208,5.209,5.208,5.209,0
20260731,0551,5.208,5.208,5.208,5.208,0
20260731,0552,5.207,5.208,5.207,5.208,0
20260731,0554,5.207,5.208,5.207,5.208,0
20260731,0555,5.208,5.208,5.208,5.208,0
20260731,0556,5.208,5.208,5.208,5.208,0
20260731,0557,5.209,5.209,5.208,5.209,0
20260731,0558,5.208,5.208,5.208,5.208,0
20260731,0559,5.207,5.208,5.207,5.208,0
20260731,0600,5.209,5.209,5.209,5.209,0
20260731,0601,5.208,5.209,5.208,5.208,0
20260731,0602,5.209,5.209,5.208,5.208,0
20260731,0603,5.207,5.207,5.207,5.207,0
20260731,0604,5.208,5.208,5.208,5.208,0
20260731,0605,5.209,5.209,5.209,5.209,0
20260731,0606,5.208,5.211,5.208,5.211,0
20260731,0608,5.210,5.211,5.210,5.211,0
20260731,0609,5.210,5.211,5.210,5.211,0
20260731,0610,5.212,5.212,5.212,5.212,0
20260731,0611,5.213,5.213,5.211,5.211,0
20260731,0612,5.211,5.211,5.210,5.211,0
20260731,0614,5.210,5.211,5.210,5.211,0
20260731,0615,5.213,5.215,5.211,5.215,0
20260731,0616,5.216,5.217,5.214,5.215,0
20260731,0617,5.215,5.215,5.214,5.215,0
20260731,0618,5.216,5.217,5.216,5.216,0
20260731,0619,5.215,5.216,5.215,5.216,0
20260731,0620,5.215,5.216,5.215,5.216,0
20260731,0621,5.216,5.216,5.216,5.216,0
20260731,0622,5.216,5.216,5.215,5.215,0
20260731,0623,5.216,5.216,5.216,5.216,0
20260731,0626,5.217,5.217,5.215,5.216,0
20260731,0627,5.216,5.216,5.216,5.216,0
20260731,0628,5.217,5.217,5.217,5.217,0
20260731,0629,5.218,5.218,5.218,5.218,0
20260731,0630,5.218,5.218,5.216,5.217,0
20260731,0631,5.216,5.219,5.216,5.219,0
20260731,0632,5.218,5.220,5.218,5.219,0
20260731,0633,5.221,5.221,5.219,5.219,0
20260731,0634,5.220,5.221,5.220,5.221,0
20260731,0635,5.219,5.219,5.218,5.219,0
20260731,0636,5.218,5.219,5.218,5.218,0
20260731,0637,5.219,5.219,5.218,5.219,0
20260731,0638,5.218,5.219,5.218,5.219,0
20260731,0640,5.221,5.221,5.219,5.220,0
20260731,0641,5.221,5.222,5.221,5.221,0
20260731,0642,5.221,5.221,5.221,5.221,0
20260731,0643,5.219,5.220,5.219,5.219,0
20260731,0645,5.219,5.219,5.218,5.219,0
20260731,0646,5.218,5.218,5.218,5.218,0
20260731,0647,5.217,5.218,5.217,5.218,0
20260731,0649,5.219,5.219,5.218,5.218,0
20260731,0650,5.219,5.221,5.219,5.221,0
20260731,0651,5.221,5.221,5.221,5.221,0
20260731,0652,5.222,5.222,5.221,5.221,0
20260731,0653,5.221,5.221,5.219,5.219,0
20260731,0654,5.219,5.219,5.218,5.218,0
20260731,0655,5.217,5.217,5.217,5.217,0
20260731,0656,5.218,5.218,5.217,5.217,0
20260731,0657,5.216,5.216,5.216,5.216,0
20260731,0658,5.216,5.216,5.216,5.216,0
20260731,0659,5.216,5.216,5.213,5.213,0
20260731,0700,5.215,5.216,5.215,5.216,0
20260731,0701,5.216,5.217,5.216,5.217,0
20260731,0702,5.216,5.216,5.214,5.214,0
20260731,0703,5.215,5.215,5.214,5.214,0
20260731,0704,5.213,5.214,5.213,5.213,0
20260731,0706,5.213,5.213,5.213,5.213,0
20260731,0708,5.211,5.214,5.211,5.213,0
20260731,0709,5.213,5.213,5.213,5.213,0
20260731,0710,5.213,5.213,5.213,5.213,0
20260731,0711,5.213,5.213,5.213,5.213,0
20260731,0712,5.212,5.212,5.211,5.211,0
20260731,0713,5.210,5.212,5.210,5.211,0
20260731,0714,5.212,5.213,5.212,5.213,0
20260731,0715,5.214,5.214,5.213,5.214,0
20260731,0716,5.215,5.215,5.214,5.214,0
20260731,0717,5.213,5.214,5.213,5.214,0
20260731,0719,5.210,5.214,5.210,5.213,0
20260731,0720,5.213,5.214,5.213,5.213,0
20260731,0721,5.212,5.212,5.210,5.210,0
20260731,0722,5.210,5.211,5.210,5.211,0
20260731,0723,5.210,5.211,5.209,5.210,0
20260731,0724,5.209,5.211,5.209,5.211,0
20260731,0725,5.212,5.212,5.211,5.211,0
20260731,0726,5.213,5.213,5.211,5.211,0
20260731,0727,5.212,5.212,5.211,5.211,0
20260731,0728,5.211,5.215,5.211,5.215,0
20260731,0729,5.214,5.217,5.210,5.217,0
20260731,0730,5.216,5.217,5.213,5.214,0
20260731,0731,5.215,5.215,5.214,5.215,0
20260731,0732,5.214,5.216,5.214,5.215,0
20260731,0733,5.214,5.215,5.214,5.215,0
20260731,0734,5.216,5.218,5.216,5.218,0
20260731,0735,5.218,5.219,5.218,5.219,0
20260731,0736,5.218,5.222,5.218,5.222,0
20260731,0737,5.221,5.221,5.221,5.221,0
20260731,0738,5.222,5.223,5.221,5.222,0
20260731,0739,5.223,5.224,5.223,5.224,0
20260731,0740,5.224,5.225,5.223,5.223,0
20260731,0741,5.223,5.225,5.223,5.225,0
20260731,0742,5.226,5.226,5.225,5.225,0
20260731,0743,5.225,5.225,5.225,5.225,0
20260731,0744,5.225,5.225,5.225,5.225,0
20260731,0745,5.225,5.226,5.225,5.225,0
20260731,0746,5.224,5.225,5.223,5.224,0
20260731,0747,5.225,5.225,5.225,5.225,0
20260731,0748,5.224,5.226,5.223,5.226,0
20260731,0749,5.226,5.227,5.226,5.227,0
20260731,0750,5.225,5.226,5.225,5.226,0
20260731,0751,5.226,5.227,5.225,5.225,0
20260731,0752,5.224,5.224,5.223,5.223,0
20260731,0753,5.223,5.224,5.223,5.224,0
20260731,0754,5.223,5.225,5.223,5.225,0
20260731,0755,5.226,5.226,5.226,5.226,0
20260731,0756,5.225,5.225,5.225,5.225,0
20260731,0757,5.224,5.226,5.224,5.226,0
20260731,0758,5.229,5.229,5.227,5.228,0
20260731,0759,5.227,5.228,5.227,5.227,0
20260731,0800,5.226,5.226,5.225,5.225,0
20260731,0801,5.225,5.225,5.224,5.225,0
20260731,0802,5.224,5.225,5.224,5.224,0
20260731,0803,5.224,5.225,5.224,5.225,0
20260731,0804,5.225,5.226,5.225,5.225,0
20260731,0805,5.225,5.226,5.225,5.226,0
20260731,0806,5.226,5.227,5.226,5.226,0
20260731,0807,5.226,5.226,5.226,5.226,0
20260731,0808,5.226,5.226,5.225,5.225,0
20260731,0809,5.225,5.225,5.225,5.225,0
20260731,0810,5.225,5.227,5.225,5.227,0
20260731,0811,5.228,5.231,5.228,5.230,0
20260731,0812,5.230,5.230,5.228,5.229,0
20260731,0813,5.229,5.229,5.229,5.229,0
20260731,0815,5.230,5.232,5.230,5.232,0
20260731,0816,5.231,5.232,5.231,5.232,0
20260731,0817,5.231,5.233,5.231,5.232,0
20260731,0818,5.231,5.232,5.231,5.232,0
20260731,0819,5.231,5.232,5.231,5.232,0
20260731,0820,5.234,5.234,5.233,5.234,0
20260731,0821,5.234,5.234,5.233,5.233,0
20260731,0822,5.232,5.232,5.230,5.232,0
20260731,0823,5.233,5.235,5.233,5.235,0
20260731,0824,5.235,5.235,5.234,5.234,0
20260731,0825,5.235,5.235,5.235,5.235,0
20260731,0826,5.234,5.235,5.234,5.235,0
20260731,0827,5.234,5.237,5.234,5.237,0
20260731,0828,5.235,5.236,5.234,5.234,0
20260731,0829,5.233,5.236,5.233,5.236,0
20260731,0830,5.235,5.237,5.235,5.236,0
20260731,0831,5.237,5.238,5.237,5.237,0
20260731,0832,5.237,5.239,5.237,5.239,0
20260731,0833,5.239,5.240,5.239,5.240,0
20260731,0834,5.239,5.240,5.239,5.239,0
20260731,0835,5.239,5.240,5.239,5.240,0
20260731,0836,5.240,5.241,5.238,5.238,0
20260731,0837,5.239,5.239,5.238,5.238,0
20260731,0838,5.239,5.240,5.239,5.240,0
20260731,0839,5.240,5.248,5.240,5.248,0
20260731,0840,5.247,5.249,5.247,5.249,0
20260731,0841,5.249,5.253,5.248,5.252,0
20260731,0842,5.252,5.255,5.252,5.255,0
20260731,0843,5.254,5.261,5.254,5.261,0
20260731,0844,5.261,5.262,5.258,5.258,0
20260731,0845,5.257,5.258,5.255,5.255,0
20260731,0846,5.254,5.255,5.252,5.255,0
20260731,0847,5.254,5.256,5.254,5.255,0
20260731,0848,5.254,5.256,5.253,5.256,0
20260731,0849,5.256,5.258,5.256,5.258,0
20260731,0850,5.259,5.261,5.259,5.261,0
20260731,0851,5.260,5.262,5.260,5.262,0
20260731,0852,5.263,5.266,5.263,5.266,0
20260731,0853,5.266,5.267,5.264,5.266,0
20260731,0854,5.264,5.266,5.264,5.265,0
20260731,0855,5.264,5.266,5.259,5.259,0
20260731,0856,5.260,5.261,5.260,5.260,0
20260731,0857,5.259,5.259,5.257,5.257,0
20260731,0858,5.259,5.260,5.259,5.259,0
20260731,0859,5.259,5.264,5.259,5.264,0
20260731,0900,5.263,5.263,5.259,5.259,0
20260731,0901,5.258,5.260,5.258,5.259,0
20260731,0902,5.258,5.259,5.257,5.259,0
20260731,0903,5.258,5.258,5.257,5.258,0
20260731,0904,5.257,5.263,5.257,5.263,0
20260731,0905,5.263,5.263,5.263,5.263,0
20260731,0906,5.264,5.266,5.262,5.262,0
20260731,0907,5.262,5.262,5.260,5.260,0
20260731,0908,5.260,5.262,5.260,5.262,0
20260731,0909,5.259,5.259,5.258,5.259,0
20260731,0910,5.260,5.264,5.260,5.264,0
20260731,0911,5.265,5.265,5.264,5.264,0
20260731,0912,5.266,5.266,5.263,5.264,0
20260731,0913,5.263,5.265,5.263,5.264,0
20260731,0914,5.264,5.264,5.263,5.264,0
20260731,0915,5.263,5.264,5.263,5.263,0
20260731,0916,5.264,5.264,5.263,5.264,0
20260731,0917,5.264,5.267,5.263,5.263,0
20260731,0918,5.262,5.264,5.262,5.263,0
20260731,0919,5.262,5.263,5.261,5.261,0
20260731,0920,5.262,5.262,5.259,5.259,0
20260731,0921,5.260,5.260,5.259,5.259,0
20260731,0922,5.259,5.259,5.257,5.258,0
20260731,0923,5.257,5.260,5.257,5.260,0
20260731,0924,5.261,5.261,5.259,5.259,0
20260731,0925,5.259,5.259,5.257,5.257,0
20260731,0926,5.256,5.257,5.256,5.257,0
20260731,0927,5.257,5.257,5.256,5.257,0
20260731,0928,5.256,5.257,5.255,5.256,0
20260731,0929,5.256,5.258,5.256,5.257,0
20260731,0930,5.258,5.260,5.258,5.259,0
20260731,0931,5.259,5.259,5.257,5.258,0
20260731,0932,5.257,5.257,5.256,5.256,0
20260731,0933,5.257,5.257,5.256,5.257,0
20260731,0934,5.258,5.259,5.258,5.258,0
20260731,0936,5.257,5.258,5.257,5.257,0
20260731,0937,5.257,5.258,5.256,5.258,0
20260731,0938,5.257,5.259,5.257,5.259,0
20260731,0939,5.259,5.259,5.257,5.257,0
20260731,0940,5.257,5.258,5.256,5.256,0
20260731,0941,5.256,5.256,5.256,5.256,0
20260731,0942,5.257,5.257,5.255,5.255,0
20260731,0943,5.254,5.255,5.253,5.254,0
20260731,0944,5.253,5.254,5.250,5.250,0
20260731,0945,5.251,5.252,5.250,5.251,0
20260731,0946,5.250,5.252,5.249,5.252,0
20260731,0947,5.252,5.252,5.251,5.252,0
20260731,0948,5.252,5.254,5.252,5.253,0
20260731,0949,5.254,5.255,5.253,5.255,0
20260731,0950,5.254,5.256,5.253,5.255,0
20260731,0951,5.256,5.256,5.255,5.256,0
20260731,0952,5.256,5.257,5.255,5.256,0
20260731,0953,5.255,5.256,5.254,5.254,0
20260731,0954,5.254,5.254,5.253,5.254,0
20260731,0955,5.255,5.255,5.254,5.254,0
20260731,0956,5.255,5.255,5.254,5.255,0
20260731,0957,5.255,5.259,5.255,5.259,0
20260731,0958,5.260,5.260,5.259,5.259,0
20260731,0959,5.260,5.260,5.259,5.259,0
20260731,1000,5.260,5.261,5.260,5.261,0
20260731,1001,5.261,5.263,5.261,5.262,0
20260731,1002,5.263,5.264,5.263,5.264,0
20260731,1003,5.266,5.266,5.264,5.264,0
20260731,1004,5.263,5.263,5.262,5.263,0
20260731,1005,5.262,5.262,5.262,5.262,0
20260731,1006,5.262,5.263,5.262,5.263,0
20260731,1007,5.263,5.263,5.261,5.261,0
20260731,1008,5.261,5.262,5.261,5.262,0
20260731,1009,5.263,5.264,5.263,5.263,0
20260731,1010,5.264,5.264,5.263,5.263,0
20260731,1011,5.263,5.263,5.262,5.262,0
20260731,1012,5.262,5.262,5.260,5.260,0
20260731,1013,5.260,5.260,5.257,5.257,0
20260731,1014,5.258,5.258,5.256,5.256,0
20260731,1015,5.257,5.259,5.255,5.257,0
20260731,1016,5.258,5.258,5.258,5.258,0
20260731,1017,5.259,5.261,5.259,5.261,0
20260731,1018,5.261,5.263,5.260,5.261,0
20260731,1019,5.262,5.262,5.261,5.261,0
20260731,1020,5.262,5.263,5.261,5.263,0
20260731,1021,5.264,5.264,5.264,5.264,0
20260731,1022,5.266,5.266,5.265,5.265,0
20260731,1023,5.264,5.265,5.264,5.265,0
20260731,1024,5.266,5.268,5.266,5.267,0
20260731,1025,5.268,5.268,5.266,5.266,0
20260731,1026,5.265,5.266,5.265,5.266,0
20260731,1027,5.265,5.266,5.265,5.266,0
20260731,1028,5.266,5.267,5.266,5.266,0
20260731,1029,5.266,5.267,5.266,5.266,0
20260731,1030,5.266,5.269,5.266,5.268,0
20260731,1031,5.268,5.268,5.267,5.268,0
20260731,1032,5.267,5.268,5.267,5.267,0
20260731,1033,5.267,5.267,5.264,5.266,0
20260731,1034,5.267,5.267,5.266,5.266,0
20260731,1035,5.267,5.267,5.267,5.267,0
20260731,1036,5.266,5.266,5.265,5.265,0
20260731,1037,5.264,5.264,5.264,5.264,0
20260731,1038,5.263,5.264,5.262,5.263,0
20260731,1039,5.262,5.263,5.262,5.263,0
20260731,1040,5.263,5.263,5.263,5.263,0
20260731,1041,5.263,5.264,5.263,5.264,0
20260731,1042,5.265,5.266,5.264,5.264,0
20260731,1043,5.264,5.264,5.264,5.264,0
20260731,1044,5.263,5.263,5.261,5.262,0
20260731,1045,5.263,5.263,5.262,5.262,0
20260731,1046,5.263,5.263,5.262,5.262,0
20260731,1047,5.263,5.264,5.263,5.264,0
20260731,1048,5.264,5.264,5.264,5.264,0
20260731,1049,5.264,5.264,5.264,5.264,0
20260731,1050,5.264,5.264,5.262,5.262,0
20260731,1051,5.261,5.262,5.261,5.261,0
20260731,1052,5.261,5.261,5.260,5.260,0
20260731,1053,5.260,5.261,5.260,5.261,0
20260731,1054,5.262,5.262,5.262,5.262,0
20260731,1055,5.262,5.262,5.261,5.261,0
20260731,1056,5.262,5.262,5.261,5.262,0
20260731,1057,5.262,5.262,5.261,5.261,0
20260731,1058,5.262,5.264,5.262,5.263,0
20260731,1059,5.263,5.263,5.263,5.263,0
20260731,1100,5.264,5.267,5.264,5.266,0
20260731,1101,5.267,5.267,5.264,5.264,0
20260731,1102,5.264,5.264,5.263,5.263,0
20260731,1103,5.264,5.264,5.263,5.263,0
20260731,1104,5.263,5.263,5.261,5.261,0
20260731,1105,5.262,5.262,5.261,5.261,0
20260731,1107,5.260,5.260,5.260,5.260,0
20260731,1108,5.261,5.262,5.261,5.262,0
20260731,1109,5.261,5.262,5.261,5.262,0
20260731,1110,5.262,5.262,5.261,5.262,0
20260731,1111,5.261,5.262,5.261,5.261,0
20260731,1112,5.262,5.264,5.262,5.264,0
20260731,1113,5.264,5.264,5.263,5.263,0
20260731,1114,5.263,5.263,5.262,5.262,0
20260731,1115,5.263,5.264,5.263,5.264,0
20260731,1116,5.266,5.266,5.264,5.264,0
20260731,1117,5.260,5.264,5.260,5.264,0
20260731,1118,5.263,5.264,5.263,5.264,0
20260731,1119,5.264,5.266,5.264,5.266,0
20260731,1120,5.266,5.269,5.266,5.267,0
20260731,1121,5.267,5.268,5.267,5.268,0
20260731,1122,5.267,5.268,5.267,5.268,0
20260731,1123,5.269,5.269,5.268,5.269,0
20260731,1124,5.268,5.268,5.267,5.267,0
20260731,1125,5.265,5.268,5.265,5.268,0
20260731,1126,5.267,5.267,5.266,5.266,0
20260731,1127,5.266,5.266,5.266,5.266,0
20260731,1128,5.267,5.267,5.266,5.266,0
20260731,1129,5.266,5.266,5.264,5.265,0
20260731,1130,5.264,5.266,5.264,5.266,0
20260731,1131,5.265,5.266,5.264,5.264,0
20260731,1132,5.265,5.265,5.264,5.264,0
20260731,1133,5.265,5.265,5.264,5.264,0
20260731,1134,5.264,5.264,5.263,5.264,0
20260731,1135,5.264,5.265,5.264,5.265,0
20260731,1137,5.267,5.267,5.267,5.267,0
20260731,1138,5.268,5.268,5.268,5.268,0
20260731,1140,5.267,5.267,5.267,5.267,0
20260731,1141,5.267,5.268,5.266,5.266,0
20260731,1142,5.267,5.267,5.267,5.267,0
20260731,1143,5.267,5.267,5.267,5.267,0
20260731,1144,5.268,5.268,5.267,5.267,0
20260731,1145,5.268,5.268,5.267,5.267,0
20260731,1146,5.267,5.267,5.265,5.265,0
20260731,1147,5.266,5.266,5.265,5.266,0
20260731,1148,5.266,5.267,5.266,5.267,0
20260731,1149,5.267,5.267,5.265,5.267,0
20260731,1150,5.266,5.267,5.266,5.267,0
20260731,1151,5.268,5.269,5.266,5.269,0
20260731,1152,5.268,5.268,5.268,5.268,0
20260731,1153,5.268,5.270,5.268,5.268,0
20260731,1154,5.268,5.269,5.268,5.269,0
20260731,1155,5.269,5.270,5.269,5.269,0
20260731,1156,5.268,5.268,5.268,5.268,0
20260731,1157,5.268,5.268,5.267,5.268,0
20260731,1158,5.268,5.268,5.268,5.268,0
20260731,1159,5.269,5.269,5.269,5.269,0
20260731,1200,5.269,5.270,5.269,5.270,0
20260731,1201,5.270,5.271,5.270,5.271,0
20260731,1202,5.271,5.271,5.270,5.270,0
20260731,1203,5.270,5.270,5.269,5.269,0
20260731,1204,5.269,5.269,5.269,5.269,0
20260731,1205,5.269,5.269,5.268,5.268,0
20260731,1206,5.269,5.270,5.269,5.270,0
20260731,1207,5.269,5.269,5.269,5.269,0
20260731,1208,5.270,5.270,5.270,5.270,0
20260731,1209,5.270,5.271,5.270,5.271,0
20260731,1210,5.271,5.271,5.270,5.270,0
20260731,1211,5.270,5.272,5.270,5.272,0
20260731,1212,5.273,5.273,5.273,5.273,0
20260731,1213,5.272,5.272,5.272,5.272,0
20260731,1214,5.271,5.272,5.271,5.271,0
20260731,1215,5.272,5.272,5.271,5.271,0
20260731,1216,5.271,5.271,5.271,5.271,0
20260731,1217,5.271,5.271,5.270,5.270,0
20260731,1218,5.270,5.272,5.270,5.272,0
20260731,1219,5.273,5.273,5.272,5.273,0
20260731,1220,5.272,5.272,5.272,5.272,0
20260731,1222,5.273,5.273,5.272,5.272,0
20260731,1223,5.271,5.271,5.271,5.271,0
20260731,1224,5.270,5.270,5.269,5.269,0
20260731,1225,5.270,5.271,5.269,5.271,0
20260731,1226,5.271,5.272,5.271,5.272,0
20260731,1227,5.273,5.273,5.271,5.272,0
20260731,1228,5.273,5.273,5.272,5.272,0
20260731,1230,5.273,5.273,5.272,5.272,0
20260731,1231,5.271,5.273,5.271,5.273,0
20260731,1232,5.273,5.273,5.273,5.273,0
20260731,1234,5.274,5.275,5.274,5.275,0
20260731,1235,5.276,5.276,5.275,5.275,0
20260731,1236,5.276,5.276,5.275,5.275,0
20260731,1237,5.276,5.276,5.275,5.275,0
20260731,1238,5.276,5.277,5.276,5.277,0
20260731,1239,5.277,5.277,5.276,5.276,0
20260731,1240,5.277,5.277,5.276,5.277,0
20260731,1241,5.277,5.277,5.277,5.277,0
20260731,1242,5.277,5.277,5.276,5.276,0
20260731,1244,5.277,5.277,5.277,5.277,0
20260731,1245,5.278,5.278,5.277,5.277,0
20260731,1246,5.276,5.277,5.276,5.277,0
20260731,1247,5.278,5.280,5.278,5.279,0
20260731,1248,5.280,5.280,5.279,5.280,0
20260731,1249,5.279,5.280,5.279,5.280,0
20260731,1250,5.280,5.280,5.279,5.279,0
20260731,1251,5.280,5.280,5.278,5.278,0
20260731,1252,5.278,5.278,5.277,5.277,0
20260731,1254,5.278,5.278,5.278,5.278,0
20260731,1255,5.278,5.278,5.278,5.278,0
20260731,1256,5.277,5.277,5.277,5.277,0
20260731,1257,5.277,5.277,5.276,5.276,0
20260731,1258,5.276,5.276,5.276,5.276,0
20260731,1259,5.275,5.275,5.274,5.275,0
20260731,1300,5.274,5.274,5.274,5.274,0
20260731,1301,5.275,5.275,5.275,5.275,0
20260731,1302,5.276,5.276,5.275,5.275,0
20260731,1304,5.276,5.276,5.274,5.275,0
20260731,1306,5.274,5.274,5.273,5.273,0
20260731,1307,5.273,5.273,5.273,5.273,0
20260731,1308,5.272,5.272,5.271,5.272,0
20260731,1309,5.271,5.274,5.271,5.274,0
20260731,1310,5.274,5.275,5.274,5.274,0
20260731,1311,5.274,5.274,5.273,5.273,0
20260731,1313,5.274,5.274,5.274,5.274,0
20260731,1314,5.275,5.275,5.275,5.275,0
20260731,1315,5.275,5.275,5.275,5.275,0
20260731,1316,5.275,5.275,5.275,5.275,0
20260731,1318,5.275,5.275,5.275,5.275,0
20260731,1320,5.275,5.275,5.274,5.274,0
20260731,1321,5.275,5.275,5.274,5.274,0
20260731,1323,5.274,5.274,5.273,5.273,0
20260731,1324,5.272,5.273,5.272,5.273,0
20260731,1325,5.272,5.273,5.272,5.273,0
20260731,1327,5.272,5.273,5.272,5.273,0
20260731,1328,5.273,5.273,5.273,5.273,0
20260731,1330,5.274,5.274,5.273,5.273,0
20260731,1331,5.273,5.274,5.273,5.273,0
20260731,1332,5.274,5.274,5.273,5.273,0
20260731,1334,5.274,5.274,5.274,5.274,0
20260731,1336,5.275,5.275,5.274,5.275,0
20260731,1337,5.274,5.274,5.274,5.274,0
20260731,1338,5.273,5.274,5.273,5.274,0
20260731,1339,5.274,5.274,5.274,5.274,0
20260731,1340,5.274,5.274,5.274,5.274,0
20260731,1341,5.274,5.274,5.273,5.274,0
20260731,1342,5.274,5.274,5.274,5.274,0
20260731,1343,5.274,5.274,5.273,5.273,0
20260731,1344,5.273,5.273,5.273,5.273,0
20260731,1345,5.273,5.273,5.272,5.272,0
20260731,1346,5.273,5.273,5.273,5.273,0
20260731,1348,5.272,5.272,5.272,5.272,0
20260731,1349,5.271,5.271,5.271,5.271,0
20260731,1350,5.272,5.273,5.272,5.273,0
20260731,1351,5.272,5.273,5.272,5.273,0
20260731,1352,5.273,5.273,5.273,5.273,0
20260731,1354,5.273,5.274,5.273,5.274,0
20260731,1355,5.274,5.274,5.274,5.274,0
20260731,1356,5.274,5.274,5.273,5.274,0
20260731,1357,5.274,5.275,5.274,5.274,0
20260731,1358,5.274,5.274,5.274,5.274,0
20260731,1359,5.274,5.274,5.274,5.274,0
20260731,1400,5.273,5.273,5.273,5.273,0
20260731,1401,5.274,5.274,5.273,5.274,0
20260731,1402,5.273,5.274,5.273,5.274,0
20260731,1403,5.274,5.274,5.274,5.274,0
20260731,1405,5.274,5.274,5.274,5.274,0
20260731,1406,5.274,5.274,5.274,5.274,0
20260731,1407,5.273,5.273,5.273,5.273,0
20260731,1408,5.272,5.272,5.271,5.271,0
20260731,1409,5.272,5.272,5.270,5.270,0
20260731,1410,5.271,5.271,5.271,5.271,0
20260731,1411,5.271,5.272,5.271,5.272,0
20260731,1412,5.271,5.271,5.271,5.271,0
20260731,1413,5.272,5.272,5.272,5.272,0
20260731,1414,5.273,5.273,5.272,5.272,0
20260731,1415,5.273,5.273,5.273,5.273,0
20260731,1417,5.273,5.273,5.272,5.272,0
20260731,1419,5.271,5.271,5.270,5.270,0
20260731,1420,5.269,5.270,5.269,5.270,0
20260731,1421,5.269,5.269,5.269,5.269,0
20260731,1422,5.268,5.269,5.268,5.268,0
20260731,1426,5.268,5.268,5.268,5.268,0
20260731,1427,5.268,5.268,5.268,5.268,0
20260731,1428,5.268,5.268,5.268,5.268,0
20260731,1429,5.269,5.269,5.269,5.269,0
20260731,1430,5.269,5.270,5.269,5.269,0
20260731,1431,5.268,5.269,5.268,5.269,0
20260731,1432,5.268,5.268,5.267,5.267,0
20260731,1433,5.267,5.267,5.267,5.267,0
20260731,1434,5.267,5.268,5.267,5.268,0
20260731,1435,5.267,5.267,5.266,5.266,0
20260731,1437,5.265,5.266,5.264,5.264,0
20260731,1439,5.263,5.263,5.262,5.262,0
20260731,1440,5.263,5.264,5.262,5.262,0
20260731,1441,5.261,5.261,5.260,5.260,0
20260731,1442,5.261,5.261,5.260,5.261,0
20260731,1443,5.260,5.261,5.260,5.260,0
20260731,1444,5.260,5.260,5.259,5.259,0
20260731,1445,5.258,5.258,5.258,5.258,0
20260731,1446,5.257,5.259,5.257,5.259,0
20260731,1447,5.260,5.261,5.260,5.261,0
20260731,1448,5.262,5.265,5.262,5.264,0
20260731,1449,5.263,5.263,5.263,5.263,0
20260731,1450,5.263,5.264,5.262,5.262,0
20260731,1451,5.262,5.262,5.261,5.261,0
20260731,1452,5.261,5.261,5.259,5.259,0
20260731,1454,5.260,5.260,5.260,5.260,0
20260731,1455,5.261,5.264,5.260,5.264,0
20260731,1456,5.263,5.263,5.262,5.262,0
20260731,1457,5.262,5.263,5.259,5.260,0
20260731,1458,5.261,5.261,5.258,5.258,0
20260731,1459,5.256,5.259,5.253,5.253,0
20260731,1500,5.251,5.251,5.247,5.249,0
20260731,1501,5.249,5.249,5.247,5.248,0
20260731,1502,5.248,5.250,5.248,5.249,0
20260731,1503,5.250,5.252,5.250,5.250,0
20260731,1504,5.249,5.250,5.248,5.249,0
20260731,1505,5.249,5.250,5.249,5.250,0
20260731,1506,5.250,5.250,5.248,5.249,0
20260731,1507,5.248,5.249,5.247,5.247,0
20260731,1508,5.247,5.247,5.245,5.245,0
20260731,1509,5.246,5.247,5.246,5.247,0
20260731,1510,5.249,5.252,5.249,5.250,0
20260731,1511,5.250,5.250,5.250,5.250,0
20260731,1512,5.250,5.251,5.250,5.251,0
20260731,1513,5.250,5.250,5.250,5.250,0
20260731,1514,5.252,5.253,5.252,5.253,0
20260731,1515,5.253,5.253,5.252,5.253,0
20260731,1516,5.253,5.253,5.253,5.253,0
20260731,1517,5.252,5.254,5.252,5.254,0
20260731,1518,5.253,5.254,5.252,5.253,0
20260731,1519,5.252,5.253,5.252,5.252,0
20260731,1520,5.252,5.253,5.252,5.252,0
20260731,1521,5.253,5.254,5.253,5.254,0
20260731,1523,5.254,5.254,5.254,5.254,0
20260731,1524,5.256,5.256,5.256,5.256,0
20260731,1525,5.256,5.257,5.256,5.257,0
20260731,1526,5.256,5.257,5.256,5.256,0
20260731,1527,5.256,5.256,5.254,5.254,0
20260731,1528,5.254,5.254,5.254,5.254,0
20260731,1529,5.255,5.255,5.255,5.255,0
20260731,1530,5.255,5.255,5.255,5.255,0
20260731,1531,5.256,5.258,5.256,5.258,0
20260731,1532,5.259,5.261,5.256,5.261,0
20260731,1533,5.260,5.261,5.260,5.261,0
20260731,1534,5.262,5.264,5.261,5.261,0
20260731,1535,5.262,5.262,5.261,5.261,0
20260731,1537,5.262,5.266,5.262,5.266,0
20260731,1538,5.264,5.264,5.263,5.263,0
20260731,1539,5.262,5.263,5.262,5.263,0
20260731,1540,5.263,5.263,5.259,5.261,0
20260731,1541,5.261,5.263,5.261,5.263,0
20260731,1542,5.264,5.267,5.264,5.267,0
20260731,1543,5.267,5.267,5.265,5.265,0
20260731,1544,5.266,5.266,5.265,5.266,0
20260731,1545,5.267,5.268,5.266,5.266,0
20260731,1546,5.265,5.265,5.265,5.265,0
20260731,1547,5.264,5.264,5.263,5.263,0
20260731,1548,5.262,5.263,5.262,5.263,0
20260731,1549,5.262,5.262,5.262,5.262,0
20260731,1550,5.262,5.263,5.260,5.260,0
20260731,1551,5.259,5.260,5.259,5.259,0
20260731,1552,5.258,5.258,5.254,5.256,0
20260731,1553,5.257,5.262,5.257,5.260,0
20260731,1554,5.261,5.267,5.261,5.266,0
20260731,1555,5.264,5.267,5.264,5.265,0
20260731,1556,5.266,5.270,5.262,5.270,0
20260731,1557,5.273,5.276,5.273,5.273,0
20260731,1558,5.274,5.275,5.270,5.271,0
20260731,1559,5.271,5.279,5.268,5.277,0